Hisse Hedef
BIST 100
5.384,56
-1.13%
BIST 30
5.930,26
-1.33%
BIST BANKA
5.092,06
+0.39%
USD/TRY
18,95
-0.01%
Bist 100 Hisseleri
| Hisse | Fiyat | Değişim | Yüksek | Düşük | 24s Hacim |
|---|---|---|---|---|---|
AGHOL | 100.3₺ | -0.40% | 104.3₺ | 97.95₺ | 1.083.302 |
AKBNK | 19.52₺ | -1.46% | 20.34₺ | 19.45₺ | 253.186.178 |
AKFGY | 4.14₺ | -1.66% | 4.26₺ | 4.12₺ | 30.505.354 |
AKSA | 82.05₺ | -2.55% | 84.65₺ | 82.05₺ | 2.033.964 |
AKSEN | 34.44₺ | -2.16% | 35.2₺ | 34.12₺ | 8.515.011 |
ALGYO | 68.45₺ | +2.70% | 68.9₺ | 66.5₺ | 1.434.374 |
ALARK | 82.1₺ | +0.86% | 82.95₺ | 80.05₺ | 6.898.195 |
ALBRK | 2.84₺ | -2.07% | 2.92₺ | 2.82₺ | 92.501.988 |
ALKIM | 31.68₺ | -0.69% | 32.14₺ | 31.5₺ | 1.301.255 |
AEFES | 62.55₺ | +0.56% | 63.3₺ | 60.9₺ | 3.632.829 |
ASUZU | 165.3₺ | -0.66% | 169.5₺ | 163.2₺ | 417.673 |
ARCLK | 134.5₺ | -2.82% | 138.6₺ | 134₺ | 4.318.084 |
ASELS | 56.7₺ | -2.66% | 58.65₺ | 56.6₺ | 49.313.955 |
AYDEM | 17.01₺ | -0.53% | 17.27₺ | 16.85₺ | 5.549.256 |
BAGFS | 34.5₺ | -1.32% | 35.66₺ | 34.18₺ | 2.170.112 |
BASGZ | 16₺ | -0.87% | 16.25₺ | 15.98₺ | 3.402.204 |
BERA | 13.22₺ | -6.90% | 14.25₺ | 13.13₺ | 14.675.046 |
BIMAS | 141.6₺ | +1.29% | 142.9₺ | 139₺ | 7.509.547 |
BIOEN | 17.42₺ | -0.40% | 17.67₺ | 17.19₺ | 2.307.763 |
BRYAT | 909₺ | +1.22% | 934.9₺ | 888₺ | 167.452 |
BUCIM | 7.11₺ | -5.07% | 7.83₺ | 7.1₺ | 68.460.403 |
CCOLA | 205.5₺ | +3.27% | 209.5₺ | 198.3₺ | 735.160 |
CEMTS | 55₺ | +5.16% | 55.4₺ | 51.7₺ | 5.884.206 |
CIMSA | 113.8₺ | -4.21% | 124₺ | 113.5₺ | 7.457.978 |
DOHOL | 10.33₺ | +1.97% | 10.57₺ | 10.03₺ | 124.822.033 |
DOAS | 132₺ | -2.58% | 138.2₺ | 130.3₺ | 4.545.982 |
EGEEN | 5195.1₺ | -0.24% | 5349₺ | 5171.6₺ | 21.463 |
ECILC | 33.4₺ | +0.06% | 33.82₺ | 32.9₺ | 3.256.336 |
EKGYO | 8.09₺ | -1.82% | 8.29₺ | 8.06₺ | 182.103.635 |
ENJSA | 31.36₺ | -2.37% | 32.06₺ | 31.28₺ | 11.436.723 |
ENKAI | 33.2₺ | -0.24% | 33.58₺ | 32.82₺ | 42.155.050 |
ERBOS | 139.5₺ | -1.69% | 142.7₺ | 138₺ | 174.108 |
EREGL | 40.76₺ | -5.17% | 41.46₺ | 40.72₺ | 174.518.109 |
EUREN | 10.32₺ | -0.19% | 10.49₺ | 10.16₺ | 12.825.869 |
FENER | 54.4₺ | -2.60% | 54.6₺ | 53.6₺ | 2.354.361 |
FROTO | 615₺ | +0.57% | 615.9₺ | 606.5₺ | 1.497.751 |
GWIND | 19.02₺ | -4.08% | 19.85₺ | 18.84₺ | 4.707.433 |
GESAN | 279.6₺ | +6.92% | 287.6₺ | 253₺ | 4.528.495 |
GLYHO | 9.71₺ | +0.83% | 9.86₺ | 9.54₺ | 14.509.174 |
GSDHO | 3.25₺ | -2.11% | 3.31₺ | 3.22₺ | 28.283.838 |
GUBRF | 227.6₺ | -0.57% | 235.2₺ | 227₺ | 4.217.170 |
SAHOL | 44.74₺ | -2.14% | 45.66₺ | 44.7₺ | 29.314.324 |
HEKTS | 32.56₺ | -0.49% | 33.16₺ | 32.5₺ | 13.452.306 |
IPEKE | 30.98₺ | +1.77% | 31.38₺ | 29₺ | 6.386.280 |
ISDMR | 43.04₺ | -5.24% | 45.28₺ | 42.2₺ | 22.861.103 |
ISFIN | 6.83₺ | +2.86% | 6.87₺ | 6.43₺ | 24.541.182 |
ISGYO | 11.11₺ | +2.97% | 11.26₺ | 10.7₺ | 42.927.971 |
JANTS | 117.1₺ | -0.51% | 125.6₺ | 116.5₺ | 2.323.806 |
KRDMD | 20.7₺ | -0.96% | 21.44₺ | 20.34₺ | 156.857.364 |
KARSN | 9.1₺ | -2.05% | 9.32₺ | 9.08₺ | 18.689.966 |
KERVT | 12.33₺ | -2.22% | 12.7₺ | 12.27₺ | 4.194.018 |
KZBGY | 28.36₺ | +7.02% | 28.8₺ | 26₺ | 10.548.440 |
KLRHO | 20.48₺ | -0.68% | 20.82₺ | 20.28₺ | 1.256.468 |
KMPUR | 104.1₺ | +3.17% | 106.8₺ | 97.1₺ | 1.701.326 |
KCAER | 17.66₺ | +0.11% | 18.04₺ | 17.35₺ | 4.896.565 |
KCHOL | 86.2₺ | -1.54% | 89₺ | 85.65₺ | 20.156.626 |
KONTR | 156.3₺ | -0.89% | 160.2₺ | 155.5₺ | 2.450.636 |
KORDS | 76₺ | -2.19% | 77.7₺ | 76₺ | 1.528.171 |
KOZAL | 20.72₺ | +2.17% | 21.28₺ | 20.12₺ | 126.707.539 |
KOZAA | 42.9₺ | +4.69% | 43.3₺ | 40.6₺ | 18.173.976 |
MAVI | 110₺ | -1.35% | 111.5₺ | 107.4₺ | 1.086.168 |
MGROS | 162.9₺ | +7.17% | 163.9₺ | 150.7₺ | 3.238.901 |
NTHOL | 11.43₺ | -0.52% | 11.59₺ | 11.29₺ | 2.750.869 |
ODAS | 8.65₺ | +0.93% | 8.89₺ | 8.44₺ | 79.869.139 |
OTKAR | 982₺ | 0.00% | 982₺ | 944.3₺ | 114.384 |
OYAKC | 44.7₺ | -4.65% | 49.26₺ | 44.54₺ | 89.267.611 |
PSGYO | 7.11₺ | +0.14% | 7.27₺ | 6.99₺ | 18.940.135 |
PGSUS | 506₺ | -1.94% | 520.6₺ | 506₺ | 1.590.920 |
PETKM | 16.51₺ | +0.18% | 16.79₺ | 16.35₺ | 87.625.851 |
SASA | 111.4₺ | +2.11% | 113₺ | 109.9₺ | 12.076.648 |
SELEC | 37.1₺ | +2.60% | 37.9₺ | 35.78₺ | 3.789.552 |
SNGYO | 3.34₺ | 0.00% | 3.38₺ | 3.31₺ | 68.524.064 |
SMRTG | 84.5₺ | -3.54% | 90₺ | 82.65₺ | 7.811.670 |
SKBNK | 2.61₺ | -0.38% | 2.68₺ | 2.58₺ | 153.381.365 |
SOKM | 29.14₺ | +1.82% | 29.2₺ | 27.58₺ | 6.256.714 |
TKFEN | 42.34₺ | +3.77% | 43.5₺ | 40.34₺ | 20.035.480 |
TKNSA | 20.06₺ | -3.19% | 20.98₺ | 20.02₺ | 3.910.830 |
TOASO | 192.7₺ | -4.89% | 205.3₺ | 192.5₺ | 7.117.957 |
TSPOR | 3.89₺ | 0.00% | 3.97₺ | 3.86₺ | 18.951.115 |
TUKAS | 19.6₺ | -5.31% | 20.82₺ | 19.6₺ | 14.489.651 |
TCELL | 35.16₺ | +4.27% | 35.56₺ | 33.92₺ | 54.996.830 |
TMSN | 56.6₺ | -1.31% | 57.8₺ | 55.8₺ | 905.298 |
TUPRS | 584.2₺ | -8.58% | 609.1₺ | 582₺ | 4.776.638 |
THYAO | 138.7₺ | -1.28% | 141₺ | 138.4₺ | 20.220.146 |
TTKOM | 19.3₺ | +2.93% | 19.62₺ | 18.56₺ | 72.712.883 |
TTRAK | 554.4₺ | -9.85% | 576.6₺ | 543.4₺ | 425.400 |
GARAN | 28.46₺ | +1.50% | 29.34₺ | 27.72₺ | 81.762.370 |
HALKB | 12.03₺ | -1.88% | 12.5₺ | 12.03₺ | 47.223.327 |
ISCTR | 14.56₺ | +2.54% | 15.14₺ | 14₺ | 474.951.777 |
TSKB | 4.7₺ | -0.63% | 4.82₺ | 4.63₺ | 132.767.533 |
TURSG | 10.4₺ | -1.89% | 10.65₺ | 10.4₺ | 2.091.797 |
SISE | 47.34₺ | -1.82% | 48.6₺ | 47.3₺ | 38.561.600 |
VAKBN | 10.12₺ | -0.30% | 10.4₺ | 10.02₺ | 82.027.258 |
ULKER | 33.92₺ | +0.83% | 34.5₺ | 33.24₺ | 13.062.500 |
VESBE | 12.57₺ | -1.95% | 12.95₺ | 12.57₺ | 8.729.939 |
VESTL | 58.65₺ | -2.17% | 60.25₺ | 57.85₺ | 6.399.197 |
YKBNK | 11.86₺ | +1.11% | 12.14₺ | 11.56₺ | 384.609.765 |
YYLGD | 39₺ | +4.78% | 39.04₺ | 36.06₺ | 6.226.602 |
ZOREN | 5.27₺ | -4.53% | 5.52₺ | 5.24₺ | 33.552.580 |