Hisse Hedef
BIST 100
5.031,98
-0.59%
BIST 30
5.537,82
-0.73%
BIST BANKA
4.692,15
-2.00%
USD/TRY
19,062
+0.22%
Bist 100 Hisseleri
| Hisse | Fiyat | Değişim | Yüksek | Düşük | 24s Hacim |
|---|---|---|---|---|---|
AGHOL | 98₺ | +0.26% | 99.15₺ | 96.45₺ | 613.633 |
AKBNK | 18₺ | -1.69% | 18.45₺ | 17.98₺ | 77.000.819 |
AKFGY | 3.7₺ | -0.27% | 3.77₺ | 3.68₺ | 24.435.120 |
AKSA | 77.85₺ | +0.26% | 79.25₺ | 77.4₺ | 1.452.166 |
AKSEN | 32.08₺ | +2.10% | 32.34₺ | 31.24₺ | 6.893.301 |
ALGYO | 65.95₺ | +4.35% | 66.2₺ | 62.5₺ | 1.527.803 |
ALARK | 70.7₺ | -1.33% | 72.45₺ | 70.4₺ | 3.988.803 |
ALBRK | 2.63₺ | +0.38% | 2.64₺ | 2.58₺ | 18.793.584 |
ALKIM | 32.58₺ | -0.73% | 33.7₺ | 31.96₺ | 7.204.617 |
AEFES | 61.1₺ | +0.16% | 61.35₺ | 59₺ | 1.471.108 |
ASUZU | 157₺ | +3.29% | 157₺ | 151.7₺ | 319.402 |
ARCLK | 122.6₺ | -0.81% | 125.5₺ | 121.6₺ | 3.633.754 |
ASELS | 56.3₺ | -0.53% | 57.65₺ | 55.85₺ | 34.778.033 |
AYDEM | 14.96₺ | +0.94% | 15.38₺ | 14.82₺ | 4.836.281 |
BAGFS | 29₺ | +0.42% | 29.3₺ | 28.3₺ | 1.767.818 |
BASGZ | 14.3₺ | +2.07% | 14.86₺ | 14.06₺ | 4.528.638 |
BERA | 11.92₺ | -2.21% | 12.43₺ | 11.88₺ | 10.161.279 |
BIMAS | 141.8₺ | +0.50% | 143.7₺ | 141.1₺ | 5.923.946 |
BIOEN | 18.35₺ | +2.80% | 18.47₺ | 17.5₺ | 4.585.927 |
BRYAT | 845.6₺ | +1.03% | 859.8₺ | 821₺ | 90.852 |
BUCIM | 6.75₺ | -2.03% | 6.94₺ | 6.72₺ | 16.717.404 |
CCOLA | 197₺ | -2.72% | 205.5₺ | 196.8₺ | 331.588 |
CEMTS | 48.1₺ | +1.18% | 49.42₺ | 47.7₺ | 1.595.727 |
CIMSA | 105.8₺ | -2.40% | 109.7₺ | 105.6₺ | 2.060.657 |
DOHOL | 9.11₺ | -2.36% | 9.45₺ | 9.11₺ | 44.698.330 |
DOAS | 127.6₺ | +0.79% | 129.6₺ | 125.9₺ | 2.430.872 |
EGEEN | 4930₺ | -2.52% | 5200₺ | 4888.8₺ | 47.490 |
ECILC | 29.36₺ | +0.89% | 30₺ | 28.9₺ | 4.342.369 |
EKGYO | 6.9₺ | -1.15% | 7.08₺ | 6.9₺ | 163.135.832 |
ENJSA | 29.18₺ | -1.42% | 29.98₺ | 29.1₺ | 13.592.494 |
ENKAI | 29.24₺ | -0.81% | 30.14₺ | 29.24₺ | 25.243.843 |
ERBOS | 131.6₺ | -0.68% | 134.5₺ | 130.5₺ | 129.547 |
EREGL | 37.1₺ | 0.00% | 37.5₺ | 37.08₺ | 125.757.120 |
EUREN | 11.2₺ | +9.16% | 11.28₺ | 10.14₺ | 24.807.826 |
FENER | 57.5₺ | -0.86% | 59.4₺ | 57.3₺ | 2.080.901 |
FROTO | 601.9₺ | -0.48% | 608.5₺ | 588.4₺ | 1.424.059 |
GWIND | 17.77₺ | +2.72% | 17.9₺ | 17.19₺ | 5.046.072 |
GESAN | 278₺ | -1.35% | 286.7₺ | 272.8₺ | 3.276.068 |
GLYHO | 9.14₺ | +1.56% | 9.14₺ | 8.7₺ | 11.087.461 |
GSDHO | 3.08₺ | +0.98% | 3.08₺ | 3.02₺ | 21.602.378 |
GUBRF | 210.1₺ | +1.69% | 213.9₺ | 205.6₺ | 6.642.160 |
SAHOL | 41.36₺ | -1.38% | 42.46₺ | 41.36₺ | 25.498.585 |
HEKTS | 30.26₺ | +1.20% | 30.76₺ | 29.7₺ | 22.284.898 |
IPEKE | 28.3₺ | +1.95% | 28.52₺ | 27.52₺ | 3.085.148 |
ISDMR | 37.52₺ | -1.63% | 38.6₺ | 37.08₺ | 10.621.964 |
ISFIN | 5.9₺ | +1.55% | 6.11₺ | 5.82₺ | 11.318.452 |
ISGYO | 10.15₺ | +1.20% | 10.18₺ | 10₺ | 10.769.298 |
JANTS | 107.7₺ | -1.46% | 110.5₺ | 107.6₺ | 352.167 |
KRDMD | 19.53₺ | -1.71% | 20.18₺ | 19.53₺ | 67.643.662 |
KARSN | 8.72₺ | -1.47% | 8.98₺ | 8.63₺ | 15.887.624 |
KERVT | 11.12₺ | -0.27% | 11.54₺ | 10.96₺ | 5.725.623 |
KZBGY | 21.26₺ | +0.19% | 21.66₺ | 21.02₺ | 5.115.891 |
KLRHO | 22.14₺ | +9.93% | 22.14₺ | 22.14₺ | 4.333.461 |
KMPUR | 97.5₺ | +1.09% | 101₺ | 97.15₺ | 1.060.202 |
KCAER | 15.76₺ | -1.25% | 16.29₺ | 15.57₺ | 2.659.261 |
KCHOL | 78.85₺ | -1.81% | 81.75₺ | 78.5₺ | 22.178.928 |
KONTR | 152.8₺ | +0.33% | 156.5₺ | 152.3₺ | 2.597.174 |
KORDS | 74.35₺ | +0.61% | 75.5₺ | 73.75₺ | 1.361.451 |
KOZAL | 22.1₺ | +4.84% | 22.24₺ | 20.92₺ | 133.641.689 |
KOZAA | 40.98₺ | +2.19% | 41.3₺ | 39.78₺ | 13.288.762 |
MAVI | 111.2₺ | +2.77% | 111.5₺ | 108₺ | 661.492 |
MGROS | 170.5₺ | +0.89% | 173.4₺ | 166.3₺ | 2.034.121 |
NTHOL | 12.55₺ | +2.78% | 12.79₺ | 11.77₺ | 9.272.409 |
ODAS | 6.72₺ | -1.61% | 6.99₺ | 6.72₺ | 58.788.260 |
OTKAR | 920₺ | +0.08% | 926.1₺ | 913.2₺ | 33.778 |
OYAKC | 39.18₺ | -1.76% | 40.86₺ | 39.12₺ | 33.174.121 |
PSGYO | 5.97₺ | +2.58% | 6.03₺ | 5.82₺ | 14.852.667 |
PGSUS | 484.1₺ | -0.21% | 491.4₺ | 476.9₺ | 1.207.272 |
PETKM | 14.81₺ | -0.27% | 15.19₺ | 14.72₺ | 78.101.122 |
SASA | 106.5₺ | +0.85% | 108.5₺ | 105.4₺ | 11.211.289 |
SELEC | 35.48₺ | +0.28% | 35.76₺ | 35₺ | 387.180 |
SNGYO | 2.96₺ | 0.00% | 3₺ | 2.93₺ | 30.271.875 |
SMRTG | 83.85₺ | -1.81% | 86.1₺ | 82.9₺ | 3.699.760 |
SKBNK | 2.24₺ | -1.32% | 2.29₺ | 2.23₺ | 53.761.813 |
SOKM | 29.06₺ | +2.11% | 29.4₺ | 28.78₺ | 7.257.741 |
TKFEN | 35.24₺ | -1.45% | 36.22₺ | 35.08₺ | 7.750.299 |
TKNSA | 17.36₺ | +0.17% | 17.62₺ | 17.15₺ | 2.253.647 |
TOASO | 187.1₺ | +1.85% | 189.5₺ | 182.2₺ | 6.021.672 |
TSPOR | 3.65₺ | +0.55% | 3.71₺ | 3.64₺ | 6.631.030 |
TUKAS | 16.32₺ | -1.09% | 16.85₺ | 16.26₺ | 6.148.031 |
TCELL | 31.68₺ | -1.55% | 32.6₺ | 31.56₺ | 24.443.921 |
TMSN | 51.4₺ | -0.10% | 52.6₺ | 51.15₺ | 776.208 |
TUPRS | 533.8₺ | -2.36% | 550₺ | 531.6₺ | 2.906.970 |
THYAO | 128.4₺ | -0.77% | 130.7₺ | 126.9₺ | 25.971.786 |
TTKOM | 17.6₺ | -1.12% | 18.24₺ | 17.59₺ | 28.462.560 |
TTRAK | 507.9₺ | +0.38% | 515.6₺ | 506₺ | 138.091 |
GARAN | 26.92₺ | -1.68% | 27.52₺ | 26.62₺ | 39.444.131 |
HALKB | 11.03₺ | -1.25% | 11.46₺ | 11.03₺ | 43.492.345 |
ISCTR | 13.85₺ | -2.26% | 14.28₺ | 13.85₺ | 200.783.085 |
TSKB | 4.34₺ | -2.91% | 4.5₺ | 4.34₺ | 47.374.048 |
TURSG | 9.92₺ | +1.95% | 10.01₺ | 9.7₺ | 3.361.996 |
SISE | 44.88₺ | -1.84% | 45.8₺ | 44.84₺ | 34.671.857 |
VAKBN | 9.31₺ | -1.27% | 9.57₺ | 9.31₺ | 36.894.234 |
ULKER | 33.28₺ | -1.13% | 34.4₺ | 33.18₺ | 5.314.211 |
VESBE | 11.06₺ | -0.27% | 11.21₺ | 11₺ | 6.456.290 |
VESTL | 52.6₺ | -1.50% | 54.6₺ | 51.8₺ | 3.691.868 |
YKBNK | 10.29₺ | -2.83% | 10.72₺ | 10.29₺ | 151.063.272 |
YYLGD | 32.04₺ | -2.14% | 33.86₺ | 32.04₺ | 1.612.798 |
ZOREN | 4.66₺ | -1.89% | 4.83₺ | 4.64₺ | 37.791.907 |