Hisse Hedef

BIST 100

5.031,98

-0.59%

Bist 100

BIST 30

5.537,82

-0.73%

Bist 30

BIST BANKA

4.692,15

-2.00%

Bist Banka

USD/TRY

19,062

+0.22%

Dolar Kuru

Bist 100 Hisseleri

HisseFiyatDeğişimYüksekDüşük24s Hacim
AGHOL

98

+0.26%

99.15

96.45

613.633

AKBNK

18

-1.69%

18.45

17.98

77.000.819

AKFGY

3.7

-0.27%

3.77

3.68

24.435.120

AKSA

77.85

+0.26%

79.25

77.4

1.452.166

AKSEN

32.08

+2.10%

32.34

31.24

6.893.301

ALGYO

65.95

+4.35%

66.2

62.5

1.527.803

ALARK

70.7

-1.33%

72.45

70.4

3.988.803

ALBRK

2.63

+0.38%

2.64

2.58

18.793.584

ALKIM

32.58

-0.73%

33.7

31.96

7.204.617

AEFES

61.1

+0.16%

61.35

59

1.471.108

ASUZU

157

+3.29%

157

151.7

319.402

ARCLK

122.6

-0.81%

125.5

121.6

3.633.754

ASELS

56.3

-0.53%

57.65

55.85

34.778.033

AYDEM

14.96

+0.94%

15.38

14.82

4.836.281

BAGFS

29

+0.42%

29.3

28.3

1.767.818

BASGZ

14.3

+2.07%

14.86

14.06

4.528.638

BERA

11.92

-2.21%

12.43

11.88

10.161.279

BIMAS

141.8

+0.50%

143.7

141.1

5.923.946

BIOEN

18.35

+2.80%

18.47

17.5

4.585.927

BRYAT

845.6

+1.03%

859.8

821

90.852

BUCIM

6.75

-2.03%

6.94

6.72

16.717.404

CCOLA

197

-2.72%

205.5

196.8

331.588

CEMTS

48.1

+1.18%

49.42

47.7

1.595.727

CIMSA

105.8

-2.40%

109.7

105.6

2.060.657

DOHOL

9.11

-2.36%

9.45

9.11

44.698.330

DOAS

127.6

+0.79%

129.6

125.9

2.430.872

EGEEN

4930

-2.52%

5200

4888.8

47.490

ECILC

29.36

+0.89%

30

28.9

4.342.369

EKGYO

6.9

-1.15%

7.08

6.9

163.135.832

ENJSA

29.18

-1.42%

29.98

29.1

13.592.494

ENKAI

29.24

-0.81%

30.14

29.24

25.243.843

ERBOS

131.6

-0.68%

134.5

130.5

129.547

EREGL

37.1

0.00%

37.5

37.08

125.757.120

EUREN

11.2

+9.16%

11.28

10.14

24.807.826

FENER

57.5

-0.86%

59.4

57.3

2.080.901

FROTO

601.9

-0.48%

608.5

588.4

1.424.059

GWIND

17.77

+2.72%

17.9

17.19

5.046.072

GESAN

278

-1.35%

286.7

272.8

3.276.068

GLYHO

9.14

+1.56%

9.14

8.7

11.087.461

GSDHO

3.08

+0.98%

3.08

3.02

21.602.378

GUBRF

210.1

+1.69%

213.9

205.6

6.642.160

SAHOL

41.36

-1.38%

42.46

41.36

25.498.585

HEKTS

30.26

+1.20%

30.76

29.7

22.284.898

IPEKE

28.3

+1.95%

28.52

27.52

3.085.148

ISDMR

37.52

-1.63%

38.6

37.08

10.621.964

ISFIN

5.9

+1.55%

6.11

5.82

11.318.452

ISGYO

10.15

+1.20%

10.18

10

10.769.298

JANTS

107.7

-1.46%

110.5

107.6

352.167

KRDMD

19.53

-1.71%

20.18

19.53

67.643.662

KARSN

8.72

-1.47%

8.98

8.63

15.887.624

KERVT

11.12

-0.27%

11.54

10.96

5.725.623

KZBGY

21.26

+0.19%

21.66

21.02

5.115.891

KLRHO

22.14

+9.93%

22.14

22.14

4.333.461

KMPUR

97.5

+1.09%

101

97.15

1.060.202

KCAER

15.76

-1.25%

16.29

15.57

2.659.261

KCHOL

78.85

-1.81%

81.75

78.5

22.178.928

KONTR

152.8

+0.33%

156.5

152.3

2.597.174

KORDS

74.35

+0.61%

75.5

73.75

1.361.451

KOZAL

22.1

+4.84%

22.24

20.92

133.641.689

KOZAA

40.98

+2.19%

41.3

39.78

13.288.762

MAVI

111.2

+2.77%

111.5

108

661.492

MGROS

170.5

+0.89%

173.4

166.3

2.034.121

NTHOL

12.55

+2.78%

12.79

11.77

9.272.409

ODAS

6.72

-1.61%

6.99

6.72

58.788.260

OTKAR

920

+0.08%

926.1

913.2

33.778

OYAKC

39.18

-1.76%

40.86

39.12

33.174.121

PSGYO

5.97

+2.58%

6.03

5.82

14.852.667

PGSUS

484.1

-0.21%

491.4

476.9

1.207.272

PETKM

14.81

-0.27%

15.19

14.72

78.101.122

SASA

106.5

+0.85%

108.5

105.4

11.211.289

SELEC

35.48

+0.28%

35.76

35

387.180

SNGYO

2.96

0.00%

3

2.93

30.271.875

SMRTG

83.85

-1.81%

86.1

82.9

3.699.760

SKBNK

2.24

-1.32%

2.29

2.23

53.761.813

SOKM

29.06

+2.11%

29.4

28.78

7.257.741

TKFEN

35.24

-1.45%

36.22

35.08

7.750.299

TKNSA

17.36

+0.17%

17.62

17.15

2.253.647

TOASO

187.1

+1.85%

189.5

182.2

6.021.672

TSPOR

3.65

+0.55%

3.71

3.64

6.631.030

TUKAS

16.32

-1.09%

16.85

16.26

6.148.031

TCELL

31.68

-1.55%

32.6

31.56

24.443.921

TMSN

51.4

-0.10%

52.6

51.15

776.208

TUPRS

533.8

-2.36%

550

531.6

2.906.970

THYAO

128.4

-0.77%

130.7

126.9

25.971.786

TTKOM

17.6

-1.12%

18.24

17.59

28.462.560

TTRAK

507.9

+0.38%

515.6

506

138.091

GARAN

26.92

-1.68%

27.52

26.62

39.444.131

HALKB

11.03

-1.25%

11.46

11.03

43.492.345

ISCTR

13.85

-2.26%

14.28

13.85

200.783.085

TSKB

4.34

-2.91%

4.5

4.34

47.374.048

TURSG

9.92

+1.95%

10.01

9.7

3.361.996

SISE

44.88

-1.84%

45.8

44.84

34.671.857

VAKBN

9.31

-1.27%

9.57

9.31

36.894.234

ULKER

33.28

-1.13%

34.4

33.18

5.314.211

VESBE

11.06

-0.27%

11.21

11

6.456.290

VESTL

52.6

-1.50%

54.6

51.8

3.691.868

YKBNK

10.29

-2.83%

10.72

10.29

151.063.272

YYLGD

32.04

-2.14%

33.86

32.04

1.612.798

ZOREN

4.66

-1.89%

4.83

4.64

37.791.907